Indicators

Baxter International (NY: BAX )

33.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.60	33.61	33.16	33.29	6,479,582	-0.24(-0.73%)
Jun 27, 2014	33.62	33.69	33.43	33.53	4,524,194	-0.18(-0.55%)
Jun 26, 2014	33.98	34.00	33.50	33.72	5,619,806	-0.32(-0.93%)
Jun 25, 2014	33.85	34.07	33.81	34.03	5,400,169	+0.23(+0.67%)
Jun 24, 2014	33.86	33.98	33.76	33.81	4,998,673	-0.15(-0.45%)
Jun 23, 2014	34.00	34.10	33.91	33.96	4,315,438	-0.01(-0.04%)
Jun 20, 2014	34.03	34.07	33.90	33.97	6,606,128	-0.05(-0.14%)
Jun 19, 2014	33.97	34.08	33.91	34.02	4,235,925	+0.04(+0.12%)
Jun 18, 2014	33.69	34.01	33.65	33.98	3,457,640	+0.29(+0.86%)
Jun 17, 2014	33.64	33.81	33.55	33.69	3,642,021	-0.05(-0.14%)
Jun 16, 2014	33.77	34.14	33.69	33.73	4,419,628	+0.07(+0.21%)
Jun 13, 2014	33.67	33.76	33.61	33.67	3,855,396	+0.06(+0.16%)
Jun 12, 2014	33.73	33.75	33.52	33.61	5,211,600	-0.12(-0.36%)
Jun 11, 2014	33.88	33.93	33.65	33.73	3,773,771	-0.22(-0.65%)
Jun 10, 2014	33.90	33.96	33.69	33.95	4,463,882	-0.03(-0.08%)
Jun 06, 2014	34.07	34.17	33.91	33.98	4,998,673	-0.05(-0.15%)
Jun 05, 2014	33.73	34.08	33.60	34.03	9,252,280	+0.42(+1.25%)
Jun 04, 2014	33.54	33.70	33.42	33.61	8,983,563	-0.22(-0.65%)
Jun 03, 2014	33.89	34.11	33.72	33.83	7,642,326	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.