Indicators

M&T Bank (NY: MTB )

150.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.31	83.82	82.83	83.63	1,421,516	+0.19(+0.22%)
Jun 27, 2013	82.47	83.65	82.46	83.44	1,301,892	+1.34(+1.63%)
Jun 26, 2013	81.26	82.41	81.19	82.10	1,483,455	+1.86(+2.31%)
Jun 25, 2013	79.11	80.45	78.73	80.24	1,273,792	+1.54(+1.96%)
Jun 24, 2013	78.75	79.31	78.11	78.70	1,048,243	-0.81(-1.02%)
Jun 21, 2013	78.97	79.82	78.19	79.51	1,881,126	+1.46(+1.87%)
Jun 20, 2013	77.00	78.36	76.62	78.05	1,431,333	+0.59(+0.76%)
Jun 19, 2013	77.92	78.14	77.32	77.46	847,524	-0.46(-0.60%)
Jun 18, 2013	77.10	78.35	76.60	77.92	1,950,000	+0.82(+1.06%)
Jun 17, 2013	77.34	77.39	76.73	77.11	710,586	+0.40(+0.52%)
Jun 14, 2013	78.20	78.20	76.57	76.71	728,131	-0.79(-1.01%)
Jun 13, 2013	76.39	77.57	76.01	77.50	737,905	+1.12(+1.47%)
Jun 12, 2013	77.37	77.64	76.38	76.38	889,981	-0.63(-0.82%)
Jun 11, 2013	77.20	77.59	76.68	77.00	1,192,045	-0.82(-1.05%)
Jun 10, 2013	77.86	78.14	77.54	77.82	849,338	+0.19(+0.24%)
Jun 07, 2013	77.19	77.70	76.88	77.63	541,815	+0.79(+1.03%)
Jun 06, 2013	76.56	76.91	75.34	76.84	1,377,226	-0.08(-0.11%)
Jun 05, 2013	77.70	78.11	76.82	76.92	923,419	-1.12(-1.44%)
Jun 04, 2013	79.01	79.52	77.83	78.04	1,698,075	-0.98(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.