Indicators

M&T Bank (NY: MTB )

146.82 +1.51 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.42	94.60	93.90	94.32	878,467	-0.05(-0.06%)
Jun 27, 2014	93.86	94.60	93.52	94.37	754,577	+0.23(+0.24%)
Jun 26, 2014	94.17	94.46	93.49	94.14	654,862	-0.27(-0.28%)
Jun 25, 2014	93.59	94.57	93.02	94.41	1,296,029	+0.49(+0.52%)
Jun 24, 2014	94.23	94.95	93.77	93.92	1,166,190	-0.53(-0.56%)
Jun 23, 2014	94.89	95.03	94.23	94.45	1,027,964	-0.38(-0.40%)
Jun 20, 2014	94.53	95.20	94.38	94.83	1,520,928	+0.84(+0.90%)
Jun 19, 2014	94.22	94.22	93.35	93.99	813,888	-0.21(-0.22%)
Jun 18, 2014	94.01	94.38	93.26	94.19	709,334	+0.16(+0.17%)
Jun 17, 2014	92.62	94.32	92.62	94.03	882,335	+1.32(+1.43%)
Jun 16, 2014	93.15	93.23	92.65	92.71	1,163,572	-0.56(-0.60%)
Jun 13, 2014	93.73	94.35	93.15	93.27	1,290,240	-0.17(-0.19%)
Jun 12, 2014	93.91	94.30	93.40	93.44	906,624	-0.55(-0.58%)
Jun 11, 2014	94.60	94.64	93.81	93.99	1,050,151	-0.81(-0.86%)
Jun 10, 2014	95.14	95.72	94.79	94.80	931,288	+0.73(+0.78%)
Jun 06, 2014	93.95	94.58	93.59	94.07	667,472	+0.37(+0.40%)
Jun 05, 2014	92.92	93.72	92.48	93.70	656,925	+0.94(+1.01%)
Jun 04, 2014	92.72	93.22	92.51	92.76	667,255	-0.21(-0.23%)
Jun 03, 2014	92.13	93.30	92.13	92.98	900,540	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.