Indicators

Ecolab (NY: ECL )

240.05 -1.48 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.07	187.54	182.54	187.54	6,242,410	+4.98(+2.73%)
Jun 27, 2019	180.02	183.06	179.66	182.56	1,544,748	+3.75(+2.10%)
Jun 26, 2019	182.44	182.58	178.68	178.81	1,255,155	-3.21(-1.76%)
Jun 25, 2019	182.36	182.85	180.79	182.02	957,961	-0.01(-0.01%)
Jun 24, 2019	180.72	182.74	180.09	182.03	978,185	+1.95(+1.08%)
Jun 21, 2019	182.62	182.80	179.82	180.08	1,988,647	-2.63(-1.44%)
Jun 20, 2019	180.76	183.00	180.11	182.71	1,572,863	+3.60(+2.01%)
Jun 19, 2019	179.50	179.83	177.09	179.11	1,740,419	-0.39(-0.22%)
Jun 18, 2019	180.59	182.64	178.49	179.50	2,091,013	-1.39(-0.77%)
Jun 17, 2019	188.00	188.00	179.96	180.89	2,370,165	-7.57(-4.02%)
Jun 14, 2019	188.31	188.88	187.35	188.46	791,013	+0.10(+0.06%)
Jun 13, 2019	189.21	190.26	187.65	188.35	774,031	-0.34(-0.18%)
Jun 12, 2019	187.88	189.23	187.04	188.69	788,654	+1.40(+0.75%)
Jun 11, 2019	190.06	190.41	186.79	187.29	1,490,282	-1.94(-1.03%)
Jun 10, 2019	189.71	189.95	187.82	189.24	928,676	+0.89(+0.47%)
Jun 07, 2019	186.82	189.67	186.69	188.34	1,311,673	+1.88(+1.01%)
Jun 06, 2019	183.89	186.84	182.60	186.47	1,715,255	+3.46(+1.89%)
Jun 05, 2019	180.30	183.01	178.84	183.01	1,718,760	+2.58(+1.43%)
Jun 04, 2019	177.60	180.43	175.97	180.43	1,819,054	+4.51(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.