Indicators

Ecolab (NY: ECL )

243.89 +0.60 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	182.64	187.10	182.12	187.10	6,257,075	+4.97(+2.73%)
Jun 27, 2019	179.60	182.63	179.23	182.13	1,548,377	+3.74(+2.10%)
Jun 26, 2019	182.01	182.15	178.26	178.39	1,258,104	-3.20(-1.76%)
Jun 25, 2019	181.93	182.43	180.37	181.59	960,212	-0.01(-0.00%)
Jun 24, 2019	180.29	182.31	179.67	181.60	980,483	+1.94(+1.08%)
Jun 21, 2019	182.19	182.37	179.40	179.66	1,993,319	-2.62(-1.44%)
Jun 20, 2019	180.34	182.57	179.69	182.28	1,576,558	+3.59(+2.01%)
Jun 19, 2019	179.08	179.41	176.67	178.69	1,744,508	-0.39(-0.22%)
Jun 18, 2019	180.17	182.21	178.07	179.08	2,095,925	-1.38(-0.77%)
Jun 17, 2019	187.56	187.56	179.54	180.46	2,375,733	-7.55(-4.02%)
Jun 14, 2019	187.87	188.43	186.91	188.02	792,872	+0.10(+0.06%)
Jun 13, 2019	188.76	189.81	187.21	187.91	775,850	-0.34(-0.18%)
Jun 12, 2019	187.44	188.78	186.60	188.25	790,507	+1.40(+0.75%)
Jun 11, 2019	189.61	189.96	186.35	186.85	1,493,783	-1.94(-1.03%)
Jun 10, 2019	189.26	189.50	187.38	188.79	930,858	+0.89(+0.47%)
Jun 07, 2019	186.38	189.23	186.25	187.90	1,314,754	+1.87(+1.01%)
Jun 06, 2019	183.46	186.40	182.17	186.03	1,719,284	+3.45(+1.89%)
Jun 05, 2019	179.88	182.58	178.42	182.58	1,722,798	+2.57(+1.43%)
Jun 04, 2019	177.18	180.01	175.56	180.01	1,823,327	+4.50(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.