Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.010 (+0.18%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.182	2.211	2.182	2.202	816,107	+0.00(+0.15%)
Jun 27, 2013	2.195	2.215	2.195	2.198	675,891	+0.01(+0.30%)
Jun 26, 2013	2.162	2.195	2.162	2.192	889,794	+0.04(+1.69%)
Jun 25, 2013	2.145	2.159	2.126	2.155	849,713	+0.04(+1.72%)
Jun 24, 2013	2.139	2.139	2.083	2.119	2,020,875	-0.03(-1.54%)
Jun 21, 2013	2.188	2.195	2.149	2.152	2,489,993	+0.01(+0.46%)
Jun 20, 2013	2.188	2.188	2.122	2.142	1,763,443	-0.05(-2.41%)
Jun 19, 2013	2.231	2.238	2.195	2.195	959,079	-0.04(-1.78%)
Jun 18, 2013	2.211	2.235	2.206	2.235	895,989	+0.04(+1.65%)
Jun 17, 2013	2.208	2.231	2.188	2.198	1,194,860	+0.01(+0.30%)
Jun 14, 2013	2.238	2.258	2.188	2.192	1,646,726	-0.05(-2.36%)
Jun 13, 2013	2.221	2.249	2.218	2.245	1,293,502	+0.02(+0.74%)
Jun 12, 2013	2.268	2.274	2.228	2.228	1,649,639	-0.05(-2.03%)
Jun 11, 2013	2.248	2.274	2.242	2.274	1,760,249	+0.02(+0.72%)
Jun 10, 2013	2.245	2.268	2.245	2.258	881,342	+0.01(+0.58%)
Jun 07, 2013	2.216	2.248	2.209	2.245	1,290,156	+0.04(+1.99%)
Jun 06, 2013	2.197	2.203	2.161	2.201	1,021,726	+0.03(+1.27%)
Jun 05, 2013	2.203	2.216	2.174	2.174	1,079,259	-0.03(-1.18%)
Jun 04, 2013	2.222	2.232	2.187	2.200	1,317,057	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.