Indicators

Illinois Tool Works (NY: ITW )

240.07 -1.38 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.50	54.56	53.98	54.07	6,919,111	-0.48(-0.89%)
Jun 27, 2013	53.89	54.59	53.72	54.56	3,135,207	+1.13(+2.11%)
Jun 26, 2013	53.36	53.57	52.92	53.43	2,526,049	+0.71(+1.35%)
Jun 25, 2013	52.63	52.87	52.50	52.72	2,467,277	+0.52(+1.00%)
Jun 24, 2013	52.32	52.93	52.19	52.20	4,639,518	-1.00(-1.87%)
Jun 21, 2013	54.17	54.28	53.16	53.20	4,669,976	-0.49(-0.91%)
Jun 20, 2013	54.26	54.56	53.55	53.69	4,185,553	-1.06(-1.93%)
Jun 19, 2013	55.36	55.48	54.74	54.74	1,717,786	-0.71(-1.28%)
Jun 18, 2013	55.08	55.77	54.95	55.45	2,270,084	+0.51(+0.93%)
Jun 17, 2013	55.00	55.26	54.66	54.94	2,068,538	+0.33(+0.61%)
Jun 14, 2013	54.69	54.97	54.53	54.60	1,494,078	-0.19(-0.35%)
Jun 13, 2013	53.85	54.96	53.81	54.80	2,777,931	+0.85(+1.57%)
Jun 12, 2013	54.92	54.99	53.86	53.95	2,602,805	-0.54(-1.00%)
Jun 11, 2013	54.14	54.78	54.12	54.49	1,744,424	-0.33(-0.60%)
Jun 10, 2013	55.04	55.04	54.46	54.82	1,328,227	-0.14(-0.25%)
Jun 07, 2013	54.45	55.01	54.24	54.96	2,281,082	+0.86(+1.60%)
Jun 06, 2013	53.77	54.19	53.58	54.10	3,119,235	+0.32(+0.59%)
Jun 05, 2013	54.21	54.40	53.76	53.78	2,648,406	-0.67(-1.23%)
Jun 04, 2013	55.05	55.38	54.09	54.45	1,996,107	-0.69(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.