Indicators

Leggett & Platt (NY: LEG )

11.21 -0.42 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.13	23.29	23.02	23.28	914,284	+0.11(+0.47%)
Jun 27, 2014	23.13	23.29	22.89	23.17	2,751,896	+0.07(+0.29%)
Jun 26, 2014	23.07	23.22	22.82	23.10	1,082,613	-0.05(-0.23%)
Jun 25, 2014	22.94	23.23	22.92	23.15	1,012,932	+0.18(+0.77%)
Jun 24, 2014	23.02	23.39	22.95	22.98	1,196,145	-0.11(-0.47%)
Jun 23, 2014	23.15	23.35	23.06	23.09	1,182,148	-0.04(-0.18%)
Jun 20, 2014	23.18	23.23	23.06	23.13	1,799,605	+0.01(+0.06%)
Jun 19, 2014	22.93	23.16	22.93	23.11	1,313,552	+0.19(+0.83%)
Jun 18, 2014	22.84	22.96	22.73	22.92	959,969	+0.07(+0.30%)
Jun 17, 2014	22.67	22.95	22.51	22.85	892,969	+0.14(+0.60%)
Jun 16, 2014	22.73	22.81	22.59	22.72	1,211,841	-0.01(-0.03%)
Jun 13, 2014	22.71	22.80	22.50	22.73	927,097	+0.01(+0.03%)
Jun 12, 2014	22.79	22.90	22.64	22.72	1,066,515	-0.07(-0.30%)
Jun 11, 2014	22.89	22.96	22.55	22.79	1,436,723	-0.13(-0.56%)
Jun 10, 2014	23.32	23.37	22.90	22.92	1,810,615	-0.29(-1.25%)
Jun 06, 2014	22.97	23.19	22.93	23.20	764,009	+0.24(+1.06%)
Jun 05, 2014	22.80	22.96	22.70	22.96	886,728	+0.17(+0.77%)
Jun 04, 2014	22.84	22.95	22.77	22.79	955,408	-0.11(-0.47%)
Jun 03, 2014	22.87	22.92	22.83	22.90	749,407	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.