Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 21.15 21.36 20.75 21.09 1,203,161 -0.11(-0.52%)
Jun 29, 2009 21.30 21.52 21.06 21.20 1,113,288 -0.13(-0.61%)
Jun 26, 2009 21.04 21.57 20.74 21.33 2,765,075 +0.31(+1.47%)
Jun 25, 2009 20.74 21.17 20.70 21.02 2,076,691 +0.36(+1.74%)
Jun 24, 2009 20.98 21.24 20.44 20.66 2,061,379 +0.05(+0.24%)
Jun 23, 2009 20.84 21.17 20.50 20.61 1,743,862 -0.21(-1.01%)
Jun 22, 2009 21.73 21.82 20.79 20.82 2,186,192 -1.18(-5.36%)
Jun 19, 2009 22.48 22.78 21.95 22.00 1,738,763 +0.02(+0.09%)
Jun 18, 2009 22.39 22.62 21.50 21.98 1,576,471 -0.14(-0.63%)
Jun 17, 2009 22.83 22.80 21.76 22.12 1,358,337 -0.71(-3.11%)
Jun 16, 2009 23.13 23.61 22.62 22.83 1,226,444 -0.23(-1.00%)
Jun 15, 2009 23.49 23.49 22.72 23.06 1,268,446 -0.67(-2.82%)
Jun 12, 2009 24.44 24.59 23.55 23.73 1,339,025 -0.60(-2.47%)
Jun 11, 2009 23.05 24.59 23.05 24.33 2,221,723 +1.40(+6.11%)
Jun 10, 2009 22.72 23.17 22.55 22.93 1,614,006 +0.51(+2.27%)
Jun 09, 2009 21.75 22.50 21.66 22.42 1,328,098 +0.72(+3.32%)
Jun 08, 2009 21.34 21.88 21.15 21.70 1,544,185 -0.38(-1.72%)
Jun 05, 2009 22.73 22.99 22.03 22.08 2,179,027 +0.00(+0.00%)
Jun 04, 2009 21.53 22.23 21.38 22.08 1,641,980 +0.72(+3.37%)
Jun 03, 2009 21.69 21.87 21.00 21.36 1,289,621 -0.53(-2.42%)
Jun 02, 2009 21.82 22.39 21.66 21.89 1,175,428 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.