Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.80	34.39	33.74	34.10	1,051,847	+0.42(+1.25%)
Jun 29, 2011	33.46	33.88	33.43	33.68	877,265	+0.34(+1.02%)
Jun 28, 2011	32.89	33.37	32.68	33.34	671,577	+0.57(+1.74%)
Jun 27, 2011	32.10	32.86	32.05	32.77	575,558	+0.66(+2.06%)
Jun 24, 2011	32.86	32.89	32.08	32.11	647,039	-0.73(-2.22%)
Jun 23, 2011	32.24	32.85	31.95	32.84	1,091,122	+0.10(+0.31%)
Jun 22, 2011	33.18	33.48	32.71	32.74	1,012,312	-0.65(-1.95%)
Jun 21, 2011	33.09	33.47	32.90	33.39	725,851	+0.50(+1.52%)
Jun 20, 2011	32.81	32.93	32.71	32.89	545,216	+0.02(+0.06%)
Jun 17, 2011	33.31	33.44	32.65	32.87	1,139,267	-0.06(-0.18%)
Jun 16, 2011	32.66	32.99	32.50	32.93	862,150	+0.36(+1.11%)
Jun 15, 2011	33.42	33.56	32.52	32.57	904,476	-1.15(-3.41%)
Jun 14, 2011	33.68	33.81	33.43	33.72	993,790	+0.41(+1.23%)
Jun 13, 2011	33.25	33.57	33.04	33.31	737,108	+0.08(+0.24%)
Jun 10, 2011	33.34	33.54	32.96	33.23	1,251,856	-0.33(-0.98%)
Jun 09, 2011	33.31	33.66	33.07	33.56	739,983	+0.45(+1.36%)
Jun 08, 2011	33.18	33.30	32.85	33.11	810,578	-0.21(-0.63%)
Jun 07, 2011	33.25	33.68	33.05	33.32	1,187,188	+0.28(+0.85%)
Jun 06, 2011	33.79	33.97	32.96	33.04	1,151,401	-0.84(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.