Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 33.80 34.39 33.74 34.10 1,051,847 +0.42(+1.25%)
Jun 29, 2011 33.46 33.88 33.43 33.68 877,265 +0.34(+1.02%)
Jun 28, 2011 32.89 33.37 32.68 33.34 671,577 +0.57(+1.74%)
Jun 27, 2011 32.10 32.86 32.05 32.77 575,558 +0.66(+2.06%)
Jun 24, 2011 32.86 32.89 32.08 32.11 647,039 -0.73(-2.22%)
Jun 23, 2011 32.24 32.85 31.95 32.84 1,091,122 +0.10(+0.31%)
Jun 22, 2011 33.18 33.48 32.71 32.74 1,012,312 -0.65(-1.95%)
Jun 21, 2011 33.09 33.47 32.90 33.39 725,851 +0.50(+1.52%)
Jun 20, 2011 32.81 32.93 32.71 32.89 545,216 +0.02(+0.06%)
Jun 17, 2011 33.31 33.44 32.65 32.87 1,139,267 -0.06(-0.18%)
Jun 16, 2011 32.66 32.99 32.50 32.93 862,150 +0.36(+1.11%)
Jun 15, 2011 33.42 33.56 32.52 32.57 904,476 -1.15(-3.41%)
Jun 14, 2011 33.68 33.81 33.43 33.72 993,790 +0.41(+1.23%)
Jun 13, 2011 33.25 33.57 33.04 33.31 737,108 +0.08(+0.24%)
Jun 10, 2011 33.34 33.54 32.96 33.23 1,251,856 -0.33(-0.98%)
Jun 09, 2011 33.31 33.66 33.07 33.56 739,983 +0.45(+1.36%)
Jun 08, 2011 33.18 33.30 32.85 33.11 810,578 -0.21(-0.63%)
Jun 07, 2011 33.25 33.68 33.05 33.32 1,187,188 +0.28(+0.85%)
Jun 06, 2011 33.79 33.97 32.96 33.04 1,151,401 -0.84(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.