Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.14	26.33	25.98	26.22	1,777,222	+0.08(+0.31%)
Jun 27, 2014	26.18	26.56	26.07	26.14	4,339,642	-0.09(-0.34%)
Jun 26, 2014	26.44	26.44	26.06	26.23	812,303	-0.19(-0.72%)
Jun 25, 2014	26.19	26.51	26.18	26.42	1,314,471	+0.09(+0.34%)
Jun 24, 2014	26.40	26.50	26.25	26.33	1,522,836	-0.17(-0.64%)
Jun 23, 2014	26.54	26.67	26.31	26.50	1,540,275	-0.06(-0.23%)
Jun 20, 2014	26.78	26.78	26.34	26.56	2,629,981	-0.12(-0.45%)
Jun 19, 2014	26.63	26.72	26.38	26.68	1,856,634	+0.05(+0.19%)
Jun 18, 2014	26.46	26.71	26.23	26.63	1,969,688	+0.10(+0.38%)
Jun 17, 2014	26.14	26.56	25.93	26.53	4,063,121	+0.37(+1.41%)
Jun 16, 2014	25.75	26.17	25.65	26.16	1,426,920	+0.39(+1.51%)
Jun 13, 2014	25.74	25.82	25.55	25.77	942,526	+0.03(+0.12%)
Jun 12, 2014	25.84	25.92	25.67	25.74	943,813	-0.14(-0.54%)
Jun 11, 2014	26.08	26.08	25.84	25.88	974,080	-0.36(-1.37%)
Jun 10, 2014	26.16	26.30	26.14	26.24	618,356	+0.09(+0.34%)
Jun 06, 2014	25.65	26.25	25.65	26.15	1,169,906	+0.51(+1.99%)
Jun 05, 2014	25.23	25.72	25.04	25.64	1,224,737	+0.46(+1.83%)
Jun 04, 2014	25.00	25.20	24.94	25.18	1,302,663	+0.18(+0.72%)
Jun 03, 2014	25.45	25.47	25.00	25.00	1,247,717	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.