Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.232 9.370 9.170 9.201 6,191 -0.02(-0.19%)
Jun 29, 2010 9.339 9.431 9.175 9.219 43,071,108 -0.24(-2.57%)
Jun 25, 2010 9.462 9.684 9.458 9.462 47,980,436 -0.22(-2.27%)
Jun 24, 2010 9.830 9.830 9.633 9.681 19,245,480 -0.13(-1.27%)
Jun 23, 2010 9.727 9.879 9.653 9.806 1,367 +0.05(+0.52%)
Jun 22, 2010 9.907 10.02 9.747 9.756 1,823 -0.13(-1.33%)
Jun 21, 2010 10.14 10.16 9.837 9.888 18,149,474 -0.19(-1.91%)
Jun 18, 2010 10.08 10.24 10.04 10.08 26,509,846 +0.01(+0.13%)
Jun 17, 2010 10.16 10.16 9.971 10.07 16,773,472 -0.09(-0.86%)
Jun 16, 2010 10.19 10.25 10.11 10.16 13,390,349 -0.07(-0.69%)
Jun 15, 2010 10.11 10.23 10.07 10.23 45,592 +0.12(+1.17%)
Jun 14, 2010 10.14 10.22 10.02 10.11 17,821,496 +0.01(+0.06%)
Jun 11, 2010 10.02 10.17 9.980 10.10 14,919,858 -0.04(-0.37%)
Jun 10, 2010 9.980 10.15 9.949 10.14 20,120,566 +0.26(+2.67%)
Jun 09, 2010 9.863 10.08 9.837 9.874 24,595,838 +0.05(+0.56%)
Jun 08, 2010 9.622 9.836 9.572 9.820 21,750,772 +0.18(+1.82%)
Jun 07, 2010 9.822 9.888 9.633 9.644 22,593,966 -0.11(-1.17%)
Jun 04, 2010 9.758 10.08 9.730 9.758 23,738,542 -0.59(-5.74%)
Jun 03, 2010 10.30 10.38 10.10 10.35 28,496,582 +0.24(+2.34%)
Jun 02, 2010 9.945 10.12 9.813 10.12 307,149 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.