Indicators

Trinity Industries (NY: TRN )

37.14 +0.28 (+0.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.84	24.17	23.66	24.05	5,164,241	+0.35(+1.49%)
Jun 27, 2014	23.92	24.69	23.66	23.70	10,476,982	+0.03(+0.14%)
Jun 26, 2014	23.81	23.88	23.44	23.67	3,608,501	-0.13(-0.53%)
Jun 25, 2014	23.53	23.88	23.34	23.80	6,370,793	+0.86(+3.74%)
Jun 24, 2014	23.36	23.58	22.89	22.94	4,256,755	-0.44(-1.88%)
Jun 23, 2014	23.23	23.55	23.14	23.38	3,774,524	+0.14(+0.62%)
Jun 20, 2014	23.41	23.78	23.23	23.23	7,749,375	-0.19(-0.82%)
Jun 19, 2014	23.54	23.85	22.93	23.43	7,437,637	+0.04(+0.18%)
Jun 18, 2014	23.11	23.42	22.99	23.39	3,870,928	+0.31(+1.32%)
Jun 17, 2014	23.18	23.22	22.90	23.08	5,310,387	-0.17(-0.71%)
Jun 16, 2014	22.62	23.27	22.57	23.24	6,442,355	+0.86(+3.85%)
Jun 13, 2014	22.46	22.46	22.15	22.38	5,684,438	-0.08(-0.36%)
Jun 12, 2014	22.60	22.61	22.24	22.46	5,391,336	-0.14(-0.61%)
Jun 11, 2014	22.66	22.72	22.24	22.60	5,807,689	-0.13(-0.56%)
Jun 10, 2014	22.82	22.94	22.68	22.73	5,809,961	-0.06(-0.27%)
Jun 06, 2014	22.28	22.79	22.27	22.79	8,792,349	+0.72(+3.25%)
Jun 05, 2014	22.28	22.41	21.74	22.07	8,904,502	-0.01(-0.04%)
Jun 04, 2014	22.29	22.34	21.76	22.08	13,195,532	-0.35(-1.56%)
Jun 03, 2014	23.15	23.53	22.26	22.43	14,542,028	-1.36(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.