Indicators

FINANCIAL SEL (NY: XLF )

49.19 +0.44 (+0.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.33	15.51	15.27	15.41	270,113,792	+0.20(+1.29%)
Jun 27, 2002	15.02	15.28	14.89	15.22	11,105,512	+0.32(+2.14%)
Jun 26, 2002	14.71	14.98	14.66	14.90	7,194,008	-0.29(-1.90%)
Jun 25, 2002	15.39	15.58	15.18	15.18	1,776,072	-0.10(-0.68%)
Jun 21, 2002	15.33	15.53	15.26	15.29	3,918,028	-0.24(-1.54%)
Jun 20, 2002	15.82	15.82	15.49	15.53	6,401,072	-0.32(-2.01%)
Jun 19, 2002	15.97	15.99	15.80	15.85	916,745	-0.15(-0.96%)
Jun 18, 2002	15.93	16.06	15.84	16.00	2,048,976	+0.03(+0.19%)
Jun 17, 2002	15.51	15.98	15.36	15.97	3,089,694	+0.69(+4.49%)
Jun 14, 2002	15.04	15.37	14.82	15.28	5,632,604	-0.22(-1.42%)
Jun 12, 2002	15.39	15.55	15.24	15.50	1,268,600	+0.09(+0.56%)
Jun 11, 2002	15.79	15.85	15.42	15.42	3,514,138	-0.28(-1.76%)
Jun 10, 2002	15.54	15.82	15.54	15.69	519,869	+0.09(+0.55%)
Jun 07, 2002	15.40	15.70	15.40	15.61	1,291,600	+0.05(+0.31%)
Jun 06, 2002	15.85	15.86	15.55	15.56	2,856,430	-0.34(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.