Indicators

Eni ADR [Cdi] (NY: E )

28.86 -0.59 (-2.00%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.87	21.34	20.80	21.34	3,187,797	+0.48(+2.30%)
Jun 29, 2011	20.62	20.89	20.55	20.86	2,448,760	+0.46(+2.24%)
Jun 28, 2011	20.27	20.54	20.21	20.40	1,570,317	+0.29(+1.43%)
Jun 27, 2011	19.93	20.22	19.91	20.11	1,310,307	+0.35(+1.77%)
Jun 24, 2011	20.01	20.05	19.71	19.76	1,796,274	-0.40(-1.98%)
Jun 23, 2011	19.76	20.18	19.62	20.16	2,143,848	-0.22(-1.06%)
Jun 22, 2011	20.61	20.78	20.37	20.38	1,592,664	-0.38(-1.84%)
Jun 21, 2011	20.45	20.81	20.42	20.76	1,399,382	+0.57(+2.85%)
Jun 20, 2011	20.19	20.28	20.17	20.19	1,284,277	-0.18(-0.88%)
Jun 17, 2011	20.54	20.55	20.29	20.36	2,090,918	+0.37(+1.86%)
Jun 16, 2011	19.95	20.12	19.75	19.99	2,691,924	-0.00(-0.02%)
Jun 15, 2011	20.31	20.39	19.94	20.00	2,171,360	-0.90(-4.30%)
Jun 14, 2011	20.85	21.03	20.83	20.89	1,523,118	+0.38(+1.86%)
Jun 13, 2011	20.61	20.68	20.36	20.51	1,935,748	+0.01(+0.04%)
Jun 10, 2011	20.94	20.96	20.47	20.50	2,003,519	-0.70(-3.28%)
Jun 09, 2011	21.04	21.26	20.99	21.20	1,183,397	+0.28(+1.33%)
Jun 08, 2011	21.11	21.19	20.87	20.92	1,976,518	-0.09(-0.45%)
Jun 07, 2011	21.11	21.29	21.01	21.02	1,778,082	+0.23(+1.10%)
Jun 06, 2011	21.13	21.14	20.78	20.79	1,413,262	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.