Indicators

Hot Chili Ltd (OP: HHLKF )

0.6744 -0.0104 (-1.52%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5300	0.5360	0.5300	0.5360	5,190	-0.06(-10.67%)
Jun 29, 2022	0.5750	0.6000	0.5750	0.6000	51,681	-0.06(-8.83%)
Jun 28, 2022	0.5916	0.6581	0.5916	0.6581	500	+0.02(+3.64%)
Jun 24, 2022				0.6350	0	+0.04(+5.83%)
Jun 23, 2022	0.6233	0.6233	0.6000	0.6000	3,680	-0.05(-8.38%)
Jun 21, 2022				0.6549	0	+0.06(+11.00%)
Jun 17, 2022	0.5900	0.6700	0.5900	0.5900	14,965	-0.10(-13.87%)
Jun 16, 2022	0.7000	0.7000	0.6650	0.6850	14,500	-0.02(-2.84%)
Jun 15, 2022	0.6777	0.7050	0.6650	0.7050	21,330	+0.01(+0.71%)
Jun 14, 2022	0.6675	0.7650	0.6675	0.7000	5,157	-0.08(-10.54%)
Jun 13, 2022	0.7630	0.7825	0.7600	0.7825	1,060	+0.01(+1.11%)
Jun 10, 2022	0.7739	0.7739	0.7502	0.7739	16,750	-0.07(-8.41%)
Jun 09, 2022	0.8450	0.8450	0.8450	0.8450	1,000	-0.01(-1.09%)
Jun 08, 2022	0.8630	0.8835	0.8543	0.8543	2,365	-0.05(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.