Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.960 3.050 2.960 3.030 5,330 +0.02(+0.76%)
Jun 24, 2011 3.007 3.007 3.007 0 +0.06(+2.18%)
Jun 23, 2011 2.943 2.943 2.943 2.943 1,000 -0.36(-10.82%)
Jun 17, 2011 3.300 3.300 3.300 0 -0.35(-9.59%)
Jun 15, 2011 3.650 3.650 3.650 0 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.