Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.800 6.800 6.800 6.800 20,450 +0.15(+2.26%)
Jun 25, 2015 6.650 6.650 6.650 0 +0.42(+6.78%)
Jun 19, 2015 6.228 6.228 6.228 0 +0.03(+0.45%)
Jun 17, 2015 6.200 6.200 6.200 0 +0.29(+4.89%)
Jun 15, 2015 5.911 5.911 5.911 0 +0.34(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.