Skip to main content

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 3.760 3.760 3.760 0 -0.09(-2.34%)
Jun 26, 2017 3.850 3.850 3.850 0 +0.09(+2.39%)
Jun 23, 2017 3.760 3.760 3.760 3.760 155 +0.03(+0.80%)
Jun 22, 2017 3.730 3.730 3.730 3.730 3,350 -0.14(-3.67%)
Jun 21, 2017 3.872 3.872 3.872 3.872 1,000 -0.03(-0.69%)
Jun 20, 2017 3.910 3.910 3.899 3.899 1,835 -0.00(-0.03%)
Jun 19, 2017 4.140 4.140 3.900 3.900 13,140 +0.48(+14.04%)
Jun 16, 2017 3.450 3.600 3.420 3.420 20,390 -0.48(-12.31%)
Jun 07, 2017 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 06, 2017 4.000 4.000 4.000 4.000 3,300 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.