Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		14.86	14.86	14.86	0	+0.33(+2.27%)
Jun 26, 2019		14.53	14.53	14.53	0	+0.00(+0.00%)
Jun 25, 2019	14.53	14.53	14.53	14.53	110	-0.17(-1.12%)
Jun 24, 2019	14.70	14.70	14.70	14.70	158	+0.79(+5.72%)
Jun 21, 2019		13.90	13.90	13.90	5	+0.00(+0.00%)
Jun 20, 2019	13.86	13.92	13.86	13.90	2,132	-0.05(-0.36%)
Jun 19, 2019	13.95	13.95	13.95	13.95	272	-0.56(-3.86%)
Jun 18, 2019	14.51	14.51	14.51	14.51	955	+0.21(+1.47%)
Jun 17, 2019	14.30	14.30	14.30	14.30	192	-0.45(-3.05%)
Jun 14, 2019	14.78	14.78	14.75	14.75	700	+0.06(+0.41%)
Jun 13, 2019	14.85	14.85	14.69	14.69	880	-0.19(-1.24%)
Jun 12, 2019	15.20	15.20	14.88	14.88	1,340	+0.09(+0.57%)
Jun 11, 2019	15.07	15.07	14.79	14.79	1,386	+0.10(+0.69%)
Jun 10, 2019	14.69	14.69	14.69	14.69	1,000	+0.61(+4.33%)
Jun 07, 2019	14.08	14.08	14.08	14.08	800	-0.03(-0.21%)
Jun 06, 2019	14.35	14.35	14.11	14.11	1,300	-0.79(-5.30%)
Jun 05, 2019		14.90	14.90	14.90	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.