Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.250	7.250	6.920	6.920	321	+0.24(+3.59%)
Jun 29, 2023	6.915	6.915	6.680	6.680	2,967	-0.51(-7.09%)
Jun 27, 2023				7.190	9,021	+0.20(+2.86%)
Jun 26, 2023	6.675	6.990	6.650	6.990	18,125	+0.16(+2.34%)
Jun 23, 2023	7.020	7.020	6.660	6.830	6,003	-0.36(-5.01%)
Jun 22, 2023	7.180	7.300	7.150	7.190	56,006	+1.58(+28.16%)
Jun 21, 2023	5.450	5.610	5.450	5.610	9,007	+0.34(+6.45%)
Jun 20, 2023	5.450	5.450	5.234	5.270	10,086	-0.77(-12.75%)
Jun 16, 2023	5.750	6.050	5.750	6.040	67,404	+0.49(+8.83%)
Jun 15, 2023	5.350	5.550	5.350	5.550	36,102	+0.35(+6.73%)
Jun 14, 2023	5.250	5.250	5.200	5.200	17,257	+0.25(+5.05%)
Jun 13, 2023	5.000	5.000	4.950	4.950	4,156	-0.15(-2.94%)
Jun 12, 2023	5.010	5.100	5.000	5.100	24,580	+0.30(+6.36%)
Jun 09, 2023	4.630	4.795	4.630	4.795	1,681	+0.31(+7.03%)
Jun 08, 2023	4.480	4.480	4.480	4.480	22,000	+0.00(+0.00%)
Jun 07, 2023	4.480	4.480	4.480	4.480	623	+0.13(+2.99%)
Jun 06, 2023	4.455	4.455	4.350	4.350	2,265	+0.03(+0.69%)
Jun 05, 2023	4.410	4.410	4.256	4.320	4,140	-0.18(-4.00%)
Jun 02, 2023	4.500	4.500	4.500	4.500	2,013	+0.09(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.