Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.7513 0.8348 0.7513 0.7513 25,500 -0.10(-12.23%)
Jun 27, 2008 0.8560 0.8560 0.8050 0.8560 23,910 +0.00(+0.13%)
Jun 26, 2008 0.8549 0.9060 0.8365 0.8549 70,800 +0.02(+2.52%)
Jun 25, 2008 0.8339 0.8339 0.8339 0.8339 0 +0.00(+0.00%)
Jun 24, 2008 0.8339 0.8339 0.8043 0.8339 4,000 -0.02(-1.84%)
Jun 23, 2008 0.8495 0.8495 0.8495 0.8495 0 +0.00(+0.00%)
Jun 20, 2008 0.8495 0.8495 0.7516 0.8495 10,900 +0.05(+5.63%)
Jun 19, 2008 0.8042 0.8143 0.7940 0.8042 12,900 -0.03(-3.06%)
Jun 18, 2008 0.8296 0.8296 0.8281 0.8296 16,000 -0.00(-0.02%)
Jun 17, 2008 0.8298 0.8298 0.8298 0.8298 2,000 -0.01(-0.85%)
Jun 16, 2008 0.8369 0.8380 0.8369 0.8369 7,500 +0.00(+0.59%)
Jun 13, 2008 0.8320 0.8320 0.8312 0.8320 3,400 +0.03(+4.26%)
Jun 12, 2008 0.7980 0.7980 0.7870 0.7980 10,000 -0.00(-0.15%)
Jun 11, 2008 0.7992 0.8397 0.7809 0.7992 12,500 +0.00(+0.34%)
Jun 10, 2008 0.7965 0.8500 0.7965 0.7965 16,300 -0.07(-8.01%)
Jun 09, 2008 0.8659 0.8659 0.8369 0.8659 14,500 -0.04(-4.32%)
Jun 06, 2008 0.9050 0.9296 0.8881 0.9050 23,700 +0.02(+2.56%)
Jun 05, 2008 0.8824 0.8824 0.8824 0.8824 0 +0.00(+0.00%)
Jun 04, 2008 0.8824 0.8824 0.8824 0.8824 3,500 -0.00(-0.52%)
Jun 03, 2008 0.8870 0.8995 0.8800 0.8870 5,500 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.