Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.585 1.585 1.585 0 -0.05(-3.05%)
Jun 29, 2009 1.619 1.685 1.553 1.635 65,300 +0.03(+1.84%)
Jun 26, 2009 1.573 1.606 1.552 1.606 58,600 +0.03(+1.93%)
Jun 25, 2009 1.551 1.595 1.526 1.575 51,300 +0.07(+4.99%)
Jun 24, 2009 1.489 1.518 1.480 1.500 84,700 +0.05(+3.79%)
Jun 23, 2009 1.381 1.446 1.253 1.446 76,200 +0.12(+9.41%)
Jun 22, 2009 1.315 1.330 1.192 1.321 107,000 +0.03(+2.60%)
Jun 19, 2009 1.318 1.364 1.251 1.288 62,100 +0.02(+1.30%)
Jun 18, 2009 1.312 1.323 1.240 1.271 31,700 -0.06(-4.20%)
Jun 17, 2009 1.370 1.380 1.246 1.327 53,000 -0.08(-5.44%)
Jun 16, 2009 1.487 1.487 1.365 1.403 52,800 -0.08(-5.17%)
Jun 15, 2009 1.502 1.502 1.366 1.480 121,500 -0.04(-2.68%)
Jun 12, 2009 1.549 1.594 1.483 1.521 161,773 -0.00(-0.18%)
Jun 11, 2009 1.491 1.587 1.447 1.524 505,530 +0.16(+11.78%)
Jun 10, 2009 1.090 1.363 1.050 1.363 227,100 +0.25(+22.90%)
Jun 09, 2009 1.192 1.192 1.077 1.109 59,600 -0.05(-3.97%)
Jun 08, 2009 1.244 1.244 1.125 1.155 64,107 -0.06(-5.16%)
Jun 05, 2009 1.136 1.312 1.131 1.218 128,300 +0.02(+2.06%)
Jun 04, 2009 1.199 1.369 1.179 1.193 187,600 +0.06(+5.21%)
Jun 03, 2009 1.347 1.347 1.134 1.134 168,400 -0.24(-17.35%)
Jun 02, 2009 1.299 1.389 1.214 1.372 102,250 +0.09(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.