Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.050 2.050 1.825 1.840 82,346 -0.16(-7.99%)
Jun 29, 2010 2.099 2.150 1.970 2.000 87,076 -0.15(-6.99%)
Jun 25, 2010 2.130 2.223 2.120 2.150 17,476 -0.01(-0.27%)
Jun 24, 2010 2.091 2.203 2.090 2.156 19,000 +0.06(+2.66%)
Jun 23, 2010 2.200 2.200 2.030 2.100 62,450 -0.13(-5.79%)
Jun 22, 2010 2.278 2.290 2.213 2.229 25,460 -0.13(-5.54%)
Jun 21, 2010 2.472 2.472 2.330 2.360 20,185 -0.10(-4.07%)
Jun 18, 2010 2.457 2.550 2.457 2.460 27,293 -0.04(-1.77%)
Jun 17, 2010 2.427 2.520 2.407 2.504 29,884 +0.09(+3.66%)
Jun 16, 2010 2.340 2.442 2.313 2.416 53,500 +0.02(+0.67%)
Jun 15, 2010 2.280 2.400 2.260 2.400 26,270 +0.09(+3.90%)
Jun 14, 2010 2.240 2.310 2.240 2.310 43,915 +0.04(+1.76%)
Jun 11, 2010 2.248 2.351 2.239 2.270 23,400 -0.02(-0.86%)
Jun 10, 2010 2.365 2.400 2.226 2.290 47,200 +0.04(+2.00%)
Jun 09, 2010 2.288 2.397 2.245 2.245 23,596 +0.00(+0.13%)
Jun 08, 2010 2.283 2.308 2.225 2.242 58,030 -0.06(-2.53%)
Jun 07, 2010 2.403 2.433 2.283 2.300 119,835 -0.10(-4.17%)
Jun 04, 2010 2.500 2.520 2.394 2.400 41,640 -0.15(-6.01%)
Jun 03, 2010 2.620 2.640 2.534 2.554 33,000 -0.05(-1.79%)
Jun 02, 2010 2.512 2.650 2.500 2.600 59,005 +0.13(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.