Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2500 +0.0147 (+6.25%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.1000 0.0890 0.0900 64,277 +0.00(+0.00%)
Jun 29, 2016 0.0925 0.1000 0.0900 0.0900 168,282 -0.00(-2.70%)
Jun 28, 2016 0.0944 0.0946 0.0900 0.0925 65,045 -0.00(-0.54%)
Jun 27, 2016 0.0900 0.1000 0.0900 0.0930 16,861 -0.00(-0.96%)
Jun 24, 2016 0.0902 0.0965 0.0901 0.0939 53,070 +0.00(+4.10%)
Jun 23, 2016 0.0950 0.1000 0.0912 0.0902 43,342 -0.01(-9.80%)
Jun 22, 2016 0.0950 0.1000 0.0950 0.1000 219,958 +0.00(+4.38%)
Jun 21, 2016 0.0902 0.1050 0.0902 0.0958 17,190 +0.00(+0.84%)
Jun 20, 2016 0.0960 0.0970 0.0950 0.0950 5,725 -0.00(-1.53%)
Jun 17, 2016 0.0902 0.0972 0.0902 0.0965 14,530 +0.00(+1.56%)
Jun 16, 2016 0.0950 0.0960 0.0950 0.0950 5,550 -0.00(-0.73%)
Jun 15, 2016 0.1000 0.1047 0.0950 0.0957 37,895 -0.01(-5.19%)
Jun 14, 2016 0.1000 0.1050 0.1000 0.1009 93,824 +0.00(+0.94%)
Jun 13, 2016 0.1025 0.1050 0.1000 0.1000 97,871 -0.00(-2.44%)
Jun 10, 2016 0.1025 0.1025 0.0950 0.1025 16,780 +0.00(+0.00%)
Jun 09, 2016 0.0915 0.1065 0.0915 0.1025 38,166 -0.00(-3.76%)
Jun 08, 2016 0.0900 0.1065 0.0900 0.1065 74,450 +0.01(+9.79%)
Jun 07, 2016 0.0930 0.1042 0.0930 0.0970 216,615 +0.00(+2.11%)
Jun 06, 2016 0.0930 0.1000 0.0930 0.0950 97,784 +0.00(+2.15%)
Jun 03, 2016 0.1000 0.1000 0.0905 0.0930 19,970 -0.01(-7.00%)
Jun 02, 2016 0.0902 0.1000 0.0902 0.1000 81,025 +0.01(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.