Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2597 +0.0080 (+3.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9100 0.9300 0.8800 0.8800 75,605 -0.03(-3.30%)
Jun 29, 2020 0.9189 0.9500 0.8975 0.9100 74,695 -0.00(-0.24%)
Jun 26, 2020 0.9000 0.9190 0.8605 0.9122 76,400 +0.01(+1.36%)
Jun 25, 2020 0.8400 0.9000 0.8400 0.9000 100,485 +0.07(+8.43%)
Jun 24, 2020 0.8300 0.8650 0.7800 0.8300 132,343 +0.01(+1.80%)
Jun 23, 2020 0.8300 0.8750 0.8000 0.8153 58,435 -0.01(-1.77%)
Jun 22, 2020 0.8500 0.8900 0.7950 0.8300 119,898 -0.06(-6.21%)
Jun 19, 2020 0.8705 0.9200 0.8500 0.8850 86,700 -0.01(-0.56%)
Jun 18, 2020 0.8130 0.8900 0.8000 0.8900 71,742 +0.04(+4.40%)
Jun 17, 2020 0.8375 0.8900 0.8375 0.8525 72,693 -0.02(-2.01%)
Jun 16, 2020 0.8350 0.8700 0.7500 0.8700 169,445 +0.04(+4.66%)
Jun 15, 2020 0.8100 0.8700 0.7850 0.8313 177,620 +0.02(+2.63%)
Jun 12, 2020 0.8000 0.8300 0.7803 0.8100 98,000 +0.02(+2.53%)
Jun 11, 2020 0.8500 0.8850 0.7550 0.7900 406,423 -0.07(-8.14%)
Jun 10, 2020 0.9000 0.9000 0.8600 0.8600 125,264 -0.04(-4.34%)
Jun 09, 2020 0.8900 0.9100 0.8500 0.8990 158,020 +0.02(+2.16%)
Jun 08, 2020 0.8700 0.9500 0.8500 0.8800 300,718 -0.07(-7.85%)
Jun 05, 2020 1.100 1.100 0.9000 0.9550 410,100 -0.15(-13.18%)
Jun 04, 2020 1.150 1.160 1.015 1.100 408,379 -0.05(-4.35%)
Jun 03, 2020 1.080 1.150 1.020 1.150 388,815 +0.07(+6.48%)
Jun 02, 2020 1.050 1.250 0.9900 1.080 668,588 -0.11(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.