Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2600 +0.0003 (+0.12%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.940 1.950 1.845 1.880 48,951 -0.06(-2.84%)
Jun 29, 2021 1.855 1.940 1.790 1.935 77,590 +0.07(+4.03%)
Jun 28, 2021 1.900 1.900 1.780 1.860 93,112 -0.03(-1.85%)
Jun 25, 2021 1.920 1.960 1.810 1.895 71,680 -0.00(-0.26%)
Jun 24, 2021 1.895 1.920 1.850 1.900 73,362 -0.01(-0.52%)
Jun 23, 2021 1.913 1.920 1.820 1.910 40,012 -0.01(-0.52%)
Jun 22, 2021 1.900 1.950 1.900 1.920 30,953 -0.02(-1.03%)
Jun 21, 2021 1.920 1.950 1.760 1.940 136,516 -0.01(-0.51%)
Jun 18, 2021 1.950 1.990 1.920 1.950 43,443 -0.02(-0.76%)
Jun 17, 2021 1.915 2.030 1.905 1.965 122,615 -0.04(-2.00%)
Jun 16, 2021 1.910 2.090 1.910 2.005 84,939 +0.07(+3.62%)
Jun 15, 2021 2.075 2.080 1.910 1.935 39,995 -0.04(-2.27%)
Jun 14, 2021 2.000 2.060 1.920 1.980 111,279 -0.06(-2.94%)
Jun 11, 2021 2.090 2.090 2.020 2.040 42,204 +0.02(+0.99%)
Jun 10, 2021 1.960 2.040 1.900 2.020 61,163 +0.11(+5.76%)
Jun 09, 2021 2.065 2.120 1.900 1.910 149,795 -0.16(-7.51%)
Jun 08, 2021 1.770 2.140 1.770 2.065 274,960 +0.23(+12.84%)
Jun 07, 2021 1.770 1.890 1.770 1.830 84,343 -0.02(-1.08%)
Jun 04, 2021 1.900 1.940 1.770 1.850 229,788 -0.06(-3.14%)
Jun 03, 2021 1.930 2.040 1.910 1.910 138,532 -0.09(-4.50%)
Jun 02, 2021 2.050 2.150 1.825 2.000 256,815 -0.10(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.