Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.3420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5095 0.6200 0.4640 0.6100 298,429 +0.11(+20.84%)
Jun 29, 2022 0.4905 0.5153 0.4500 0.5048 203,007 +0.00(+0.96%)
Jun 28, 2022 0.4900 0.5400 0.4900 0.5000 22,427 -0.04(-7.41%)
Jun 27, 2022 0.5700 0.5700 0.4900 0.5400 114,267 -0.02(-2.70%)
Jun 24, 2022 0.4705 0.5830 0.4680 0.5550 302,116 +0.03(+4.72%)
Jun 23, 2022 0.5822 0.6099 0.5100 0.5300 401,669 -0.05(-9.40%)
Jun 22, 2022 0.6350 0.6350 0.5836 0.5850 112,015 -0.04(-6.85%)
Jun 21, 2022 0.6395 0.6700 0.6005 0.6280 181,594 -0.01(-1.80%)
Jun 17, 2022 0.6395 0.6395 0.5800 0.6395 181,098 +0.01(+1.51%)
Jun 16, 2022 0.6688 0.6688 0.6300 0.6300 88,990 -0.02(-3.09%)
Jun 15, 2022 0.6400 0.6689 0.6400 0.6501 63,475 +0.00(+0.06%)
Jun 14, 2022 0.6885 0.6885 0.6100 0.6497 128,221 -0.04(-5.64%)
Jun 13, 2022 0.7600 0.7711 0.6000 0.6885 247,342 -0.10(-12.85%)
Jun 10, 2022 0.8000 0.8000 0.7605 0.7900 181,791 -0.02(-2.14%)
Jun 09, 2022 0.8395 0.8395 0.8000 0.8073 20,565 -0.03(-3.84%)
Jun 08, 2022 0.8005 0.8395 0.7954 0.8395 105,780 +0.01(+1.17%)
Jun 07, 2022 0.7900 0.8395 0.7900 0.8298 76,520 +0.02(+2.44%)
Jun 06, 2022 0.8405 0.8600 0.8000 0.8100 110,251 -0.04(-4.71%)
Jun 03, 2022 0.8700 0.8798 0.8400 0.8500 157,174 -0.02(-2.30%)
Jun 02, 2022 0.8705 0.8900 0.8653 0.8700 62,639 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.