Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1370	0.1497	0.1300	0.1450	54,599	+0.01(+7.41%)
Jun 28, 2018	0.1375	0.1300	0.1060	0.1350	57,369	+0.01(+3.85%)
Jun 27, 2018	0.1100	0.1300	0.1100	0.1300	18,288	+0.01(+7.08%)
Jun 26, 2018	0.1000	0.1300	0.1000	0.1214	31,437	-0.02(-13.22%)
Jun 22, 2018		0.1399	0.1399	0.1399	0	+0.02(+16.58%)
Jun 21, 2018	0.0880	0.1386	0.0780	0.1200	14,820	-0.03(-17.41%)
Jun 20, 2018	0.0950	0.1453	0.0950	0.1453	5,752	+0.03(+21.08%)
Jun 19, 2018	0.1200	0.1200	0.1200	0.1200	7,000	+0.02(+26.32%)
Jun 18, 2018	0.0950	0.0950	0.0950	0.0950	20,025	+0.01(+18.75%)
Jun 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2018	0.0750	0.0800	0.0750	0.0800	3,324	+0.00(+0.00%)
Jun 13, 2018	0.0750	0.0900	0.0750	0.0800	11,500	+0.00(+2.56%)
Jun 12, 2018	0.0731	0.1039	0.0731	0.0780	24,450	-0.02(-22.00%)
Jun 11, 2018	0.1220	0.1220	0.1000	0.1000	28,621	-0.02(-16.67%)
Jun 08, 2018	0.1399	0.1399	0.1000	0.1200	45,379	-0.01(-7.69%)
Jun 07, 2018	0.0740	0.1300	0.0740	0.1300	5,335	+0.01(+4.84%)
Jun 06, 2018	0.1499	0.1499	0.1238	0.1240	37,765	-0.01(-4.62%)
Jun 05, 2018	0.1000	0.1800	0.0970	0.1300	289,312	+0.03(+30.00%)
Jun 04, 2018	0.0255	0.1300	0.0101	0.1000	10,200	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.