Indicators

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0164	0.0164	0.0154	0.0154	32,500	-0.00(-0.65%)
Jun 29, 2016	0.0087	0.0155	0.0087	0.0155	130,100	+0.00(+3.33%)
Jun 28, 2016	0.0152	0.0152	0.0150	0.0150	52,500	+0.00(+0.00%)
Jun 27, 2016	0.0135	0.0150	0.0135	0.0150	8,000	-0.00(-6.25%)
Jun 22, 2016		0.0160	0.0160	0.0160	75	-0.00(-8.05%)
Jun 21, 2016	0.0135	0.0175	0.0135	0.0174	133,097	+0.01(+45.00%)
Jun 20, 2016	0.0160	0.0175	0.0120	0.0120	195,600	-0.00(-25.00%)
Jun 17, 2016	0.0111	0.0160	0.0111	0.0160	10,380	+0.00(+6.67%)
Jun 16, 2016	0.0155	0.0155	0.0150	0.0150	12,500	-0.00(-9.09%)
Jun 15, 2016	0.0060	0.0165	0.0060	0.0165	70,100	+0.00(+0.00%)
Jun 14, 2016	0.0163	0.0165	0.0155	0.0165	35,000	+0.00(+1.23%)
Jun 13, 2016	0.0162	0.0163	0.0116	0.0163	91,500	-0.00(-0.61%)
Jun 10, 2016	0.0145	0.0164	0.0110	0.0164	60,000	+0.00(+5.81%)
Jun 09, 2016	0.0150	0.0155	0.0150	0.0155	45,233	+0.00(+0.00%)
Jun 07, 2016		0.0155	0.0155	0.0155	0	+0.00(+44.86%)
Jun 06, 2016	0.0107	0.0107	0.0107	0.0107	1,900	-0.00(-30.97%)
Jun 03, 2016	0.0091	0.0155	0.0091	0.0155	24,930	+0.00(+0.00%)
Jun 02, 2016	0.0150	0.0155	0.0135	0.0155	98,502	+0.00(+28.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.