Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.30	10.50	10.11	10.50	1,522	+0.05(+0.48%)
Jun 26, 2013	10.50	10.50	10.02	10.45	4,106	+0.20(+1.95%)
Jun 25, 2013	10.10	10.25	10.10	10.25	2,676	+0.19(+1.89%)
Jun 24, 2013	10.06	10.06	10.06	10.06	200	-0.19(-1.85%)
Jun 20, 2013	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Jun 19, 2013	10.45	10.45	10.25	10.25	2,300	-0.23(-2.19%)
Jun 18, 2013	10.01	10.48	10.01	10.48	900	+0.04(+0.38%)
Jun 17, 2013	10.39	10.45	10.10	10.44	3,607	+0.05(+0.48%)
Jun 14, 2013	10.30	10.39	10.30	10.39	400	+0.40(+4.00%)
Jun 13, 2013	9.990	9.990	9.990	9.990	248	+0.00(+0.00%)
Jun 12, 2013	10.05	10.05	9.990	9.990	1,422	-0.11(-1.09%)
Jun 11, 2013	10.10	10.10	10.10	10.10	360	+0.10(+1.00%)
Jun 10, 2013	9.990	10.10	9.990	10.00	2,000	+0.00(+0.00%)
Jun 06, 2013		10.00	10.00	10.00	0	-0.10(-0.99%)
Jun 05, 2013	10.00	10.10	10.00	10.10	600	+0.11(+1.10%)
Jun 04, 2013	10.00	10.00	9.990	9.990	14,536	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.