Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.60	11.70	11.60	11.70	4,550	+0.10(+0.86%)
Jun 27, 2014	11.65	11.65	11.50	11.60	13,165	+0.09(+0.78%)
Jun 25, 2014		11.51	11.51	11.51	1	+0.11(+0.96%)
Jun 23, 2014		11.40	11.40	11.40	70	-0.04(-0.35%)
Jun 20, 2014	11.44	11.44	11.44	11.44	1,060	+0.07(+0.62%)
Jun 19, 2014	11.34	11.37	11.30	11.37	14,445	+0.07(+0.62%)
Jun 18, 2014	11.30	11.34	11.30	11.30	4,456	+0.00(+0.00%)
Jun 16, 2014		11.30	11.30	11.30	0	-0.02(-0.18%)
Jun 13, 2014	11.30	11.32	11.30	11.32	20,300	-0.03(-0.26%)
Jun 12, 2014	11.25	11.35	11.25	11.35	4,460	+0.05(+0.44%)
Jun 11, 2014	11.20	11.30	11.20	11.30	12,988	+0.02(+0.18%)
Jun 10, 2014	11.27	11.28	11.23	11.28	1,929	+0.00(+0.00%)
Jun 06, 2014	11.25	11.28	11.25	11.28	10,486	+0.03(+0.27%)
Jun 05, 2014	11.20	11.25	11.15	11.25	13,233	+0.02(+0.18%)
Jun 04, 2014	11.23	11.23	11.23	11.23	5,000	+0.03(+0.27%)
Jun 03, 2014	11.25	11.25	11.20	11.20	1,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.