Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.50 12.65 12.50 12.60 2,600 +0.10(+0.80%)
Jun 29, 2015 12.50 12.59 12.50 12.50 6,952 -0.04(-0.32%)
Jun 26, 2015 12.54 12.54 12.54 12.54 100 +0.04(+0.32%)
Jun 25, 2015 12.50 12.50 12.32 12.50 7,317 +0.04(+0.32%)
Jun 23, 2015 12.46 12.46 12.46 0 +0.01(+0.08%)
Jun 22, 2015 12.50 12.59 12.45 12.45 3,560 -0.05(-0.40%)
Jun 19, 2015 12.50 12.50 12.50 12.50 543 -0.05(-0.40%)
Jun 18, 2015 12.59 12.60 12.50 12.55 2,200 +0.05(+0.40%)
Jun 17, 2015 12.50 12.50 12.50 12.50 1,500 +0.00(+0.00%)
Jun 16, 2015 12.55 12.70 12.50 12.50 4,697 -0.05(-0.40%)
Jun 15, 2015 12.77 12.77 12.53 12.55 3,013 -0.10(-0.79%)
Jun 12, 2015 12.65 12.65 12.62 12.65 4,147 -0.05(-0.39%)
Jun 11, 2015 12.75 12.75 12.70 12.70 325 +0.00(+0.00%)
Jun 10, 2015 12.70 12.70 12.55 12.70 8,087 +0.00(+0.00%)
Jun 09, 2015 12.55 12.70 12.50 12.70 2,771 +0.18(+1.44%)
Jun 08, 2015 12.60 12.60 12.52 12.52 1,538 -0.08(-0.63%)
Jun 05, 2015 12.60 12.60 12.60 12.60 200 -0.10(-0.79%)
Jun 04, 2015 12.62 12.70 12.62 12.70 14,137 +0.05(+0.40%)
Jun 03, 2015 12.65 12.65 12.65 12.65 3,800 +0.00(+0.00%)
Jun 02, 2015 12.50 12.65 12.50 12.65 3,900 +0.15(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.