Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.60	12.65	12.60	12.65	3,650	+0.05(+0.40%)
Jun 29, 2016	12.55	12.61	12.55	12.60	20,976	+0.08(+0.63%)
Jun 28, 2016	12.55	12.60	12.52	12.52	1,069	+0.00(+0.01%)
Jun 27, 2016	12.55	12.55	12.52	12.52	1,469	-0.03(-0.24%)
Jun 24, 2016	12.55	12.55	12.55	12.55	1,529	-0.10(-0.79%)
Jun 23, 2016	12.65	12.65	12.64	12.65	4,459	+0.05(+0.40%)
Jun 21, 2016		12.60	12.60	12.60	0	-0.10(-0.79%)
Jun 20, 2016	12.69	12.70	12.69	12.70	3,000	+0.10(+0.79%)
Jun 17, 2016	12.60	12.60	12.60	12.60	990	+0.00(+0.00%)
Jun 16, 2016	12.65	12.65	12.60	12.60	7,500	-0.10(-0.79%)
Jun 15, 2016	12.65	12.70	12.65	12.70	2,200	+0.01(+0.08%)
Jun 10, 2016		12.69	12.69	12.69	0	+0.01(+0.08%)
Jun 09, 2016	12.68	12.70	12.68	12.68	2,483	-0.00(-0.00%)
Jun 08, 2016	12.70	12.70	12.68	12.68	9,781	+0.00(+0.00%)
Jun 07, 2016	12.68	12.75	12.65	12.68	18,745	+0.00(+0.00%)
Jun 06, 2016	12.68	12.68	12.63	12.68	4,844	+0.00(+0.00%)
Jun 03, 2016	12.66	12.69	12.65	12.68	6,925	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.