Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.910 2.120 1.900 2.010 183,278 +0.10(+5.24%)
Jun 28, 2018 1.795 1.950 1.730 1.910 234,228 +0.17(+9.77%)
Jun 27, 2018 2.040 2.050 1.700 1.740 370,706 -0.27(-13.43%)
Jun 26, 2018 2.125 2.130 1.962 2.010 228,299 -0.08(-3.83%)
Jun 25, 2018 2.170 2.200 2.090 2.090 337,234 +0.02(+0.97%)
Jun 22, 2018 1.990 2.170 1.990 2.070 246,505 +0.02(+0.98%)
Jun 21, 2018 2.190 2.200 2.020 2.050 356,561 -0.15(-6.82%)
Jun 20, 2018 2.420 2.425 2.110 2.200 431,986 -0.12(-5.17%)
Jun 19, 2018 2.330 2.330 2.200 2.320 342,922 -0.03(-1.28%)
Jun 18, 2018 2.100 2.390 2.100 2.350 889,734 +0.21(+9.81%)
Jun 15, 2018 2.100 2.040 2.140 177,705 +0.04(+1.90%)
Jun 14, 2018 2.120 2.180 2.020 2.100 175,189 -0.02(-0.94%)
Jun 13, 2018 1.980 2.180 1.970 2.120 402,513 +0.15(+7.61%)
Jun 12, 2018 2.280 2.280 1.940 1.970 973,787 -0.25(-11.26%)
Jun 11, 2018 1.990 2.310 1.920 2.220 678,792 +0.22(+11.00%)
Jun 08, 2018 2.080 2.080 1.870 2.000 308,528 -0.02(-0.99%)
Jun 07, 2018 2.230 2.230 1.930 2.020 409,440 -0.07(-3.35%)
Jun 06, 2018 1.830 2.090 1,343,596 +0.18(+9.42%)
Jun 05, 2018 1.565 1.920 1.565 1.910 1,088,344 +0.34(+21.66%)
Jun 04, 2018 1.520 1.600 1.480 1.570 211,647 +0.04(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.