Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jun 29, 2021	0.0900	0.1000	0.0800	0.1000	24,581	+0.01(+11.11%)
Jun 25, 2021		0.0900	0.0900	0.0900	861	+0.01(+19.68%)
Jun 22, 2021		0.0752	0.0752	0.0752	2	-0.02(-22.47%)
Jun 21, 2021	0.0970	0.0970	0.0970	0.0970	1,051	+0.01(+10.86%)
Jun 18, 2021	0.0750	0.1000	0.0750	0.0875	16,343	+0.02(+25.00%)
Jun 17, 2021	0.0720	0.0720	0.0700	0.0700	30,100	-0.03(-28.57%)
Jun 16, 2021	0.0698	0.0980	0.0698	0.0980	2,561	+0.00(+0.00%)
Jun 15, 2021	0.0979	0.0980	0.0979	0.0980	2,501	+0.02(+30.67%)
Jun 09, 2021		0.0750	0.0750	0.0750	0	-0.01(-13.59%)
Jun 08, 2021	0.0868	0.0868	0.0868	0.0868	6,250	+0.02(+38.22%)
Jun 03, 2021		0.0628	0.0628	0.0628	40	+0.00(+2.95%)
Jun 02, 2021	0.0715	0.0798	0.0610	0.0610	24,387	-0.01(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.