Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0900	0.0900	0.0900	0.0900	21,600	-0.01(-10.00%)
Jun 26, 2013	0.0950	0.1000	0.0950	0.1000	65,000	+0.00(+3.09%)
Jun 24, 2013	0.0970	0.0970	0.0970	0.0970	0	-0.02(-14.84%)
Jun 21, 2013	0.0951	0.1139	0.0950	0.1139	31,000	+0.01(+8.48%)
Jun 20, 2013	0.1050	0.1050	0.1050	0.1050	19,900	-0.01(-7.89%)
Jun 19, 2013	0.1110	0.1140	0.1050	0.1140	12,000	+0.00(+2.70%)
Jun 18, 2013	0.1100	0.1110	0.1100	0.1110	36,000	+0.00(+0.91%)
Jun 17, 2013	0.1150	0.1150	0.1000	0.1100	127,721	-0.01(-4.35%)
Jun 14, 2013	0.1140	0.1150	0.1140	0.1150	30,000	+0.01(+4.55%)
Jun 12, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 11, 2013	0.1140	0.1140	0.1100	0.1100	75,150	-0.00(-3.51%)
Jun 10, 2013	0.1140	0.1140	0.1140	0.1140	9,000	+0.00(+0.00%)
Jun 07, 2013	0.1100	0.1200	0.1100	0.1140	161,086	+0.00(+3.64%)
Jun 05, 2013		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jun 04, 2013	0.1100	0.1100	0.1050	0.1050	30,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.