Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0990	0.0990	0.0990	0	-0.00(-3.88%)
Jun 26, 2020	0.0756	0.1030	0.0756	0.1030	21,600	+0.01(+14.44%)
Jun 19, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 18, 2020	0.0828	0.0900	0.0750	0.0900	4,000	-0.01(-10.00%)
Jun 17, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jun 12, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jun 11, 2020	0.1000	0.1150	0.0900	0.1150	44,009	+0.01(+15.00%)
Jun 09, 2020		0.1000	0.1000	0.1000	0	-0.01(-11.11%)
Jun 08, 2020	0.1150	0.1150	0.1125	0.1125	24,200	+0.00(+2.27%)
Jun 05, 2020	0.1240	0.1240	0.1000	0.1100	21,700	-0.01(-5.42%)
Jun 04, 2020	0.1163	0.1163	0.1163	0.1163	8,000	-0.01(-6.96%)
Jun 03, 2020	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.