Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.350 2.410 2.210 2.370 31,926 +0.01(+0.42%)
Jun 29, 2020 2.273 2.400 2.273 2.360 36,642 +0.16(+7.15%)
Jun 26, 2020 2.260 2.270 2.190 2.203 13,800 -0.18(-7.57%)
Jun 25, 2020 2.313 2.410 2.313 2.383 21,770 -0.07(-2.73%)
Jun 24, 2020 2.380 2.470 2.250 2.450 64,658 -0.10(-3.92%)
Jun 23, 2020 2.635 2.680 2.535 2.550 20,191 -0.05(-1.92%)
Jun 22, 2020 2.685 2.730 2.600 2.600 32,528 -0.08(-2.99%)
Jun 19, 2020 2.740 2.817 2.680 2.680 12,500 -0.07(-2.62%)
Jun 18, 2020 2.780 2.780 2.740 2.752 5,555 -0.11(-3.69%)
Jun 17, 2020 2.970 2.970 2.830 2.857 19,402 -0.08(-2.64%)
Jun 16, 2020 3.072 3.072 2.820 2.935 21,049 +0.12(+4.08%)
Jun 15, 2020 2.800 2.865 2.760 2.820 48,452 +0.08(+2.92%)
Jun 12, 2020 2.890 2.950 2.740 2.740 60,900 +0.03(+1.11%)
Jun 11, 2020 2.750 2.860 2.650 2.710 43,667 -0.40(-12.86%)
Jun 10, 2020 3.115 3.140 3.010 3.110 27,855 -0.24(-7.16%)
Jun 09, 2020 3.300 3.360 3.220 3.350 49,604 -0.15(-4.29%)
Jun 08, 2020 3.530 3.530 3.190 3.500 142,512 +0.37(+11.82%)
Jun 05, 2020 3.220 3.250 3.060 3.130 62,400 +0.18(+6.10%)
Jun 04, 2020 3.040 3.080 2.950 2.950 46,964 -0.13(-4.22%)
Jun 03, 2020 3.050 3.080 2.950 3.080 86,129 +0.08(+2.67%)
Jun 02, 2020 2.930 3.000 2.760 3.000 25,723 +0.17(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.