Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0215	0.0245	0.0215	0.0239	50,800	-0.00(-2.45%)
Jun 27, 2019	0.0230	0.0270	0.0230	0.0245	125,794	+0.00(+6.52%)
Jun 26, 2019	0.0223	0.0230	0.0223	0.0230	110,000	-0.00(-4.17%)
Jun 25, 2019	0.0260	0.0260	0.0240	0.0240	40,000	+0.00(+0.00%)
Jun 24, 2019	0.0260	0.0260	0.0240	0.0240	121,000	+0.00(+0.00%)
Jun 21, 2019	0.0212	0.0260	0.0212	0.0240	43,000	-0.00(-7.69%)
Jun 20, 2019	0.0223	0.0260	0.0210	0.0260	140,000	+0.00(+4.00%)
Jun 19, 2019	0.0215	0.0250	0.0215	0.0250	20,030	-0.00(-7.41%)
Jun 17, 2019		0.0270	0.0270	0.0270	0	+0.00(+14.89%)
Jun 13, 2019		0.0235	0.0235	0.0235	0	-0.00(-0.42%)
Jun 11, 2019		0.0236	0.0236	0.0236	0	+0.00(+1.72%)
Jun 10, 2019	0.0232	0.0232	0.0232	0.0232	20,000	+0.00(+5.45%)
Jun 07, 2019	0.0200	0.0230	0.0200	0.0220	42,500	-0.00(-4.35%)
Jun 06, 2019	0.0230	0.0230	0.0230	0.0230	20,000	-0.00(-4.17%)
Jun 05, 2019	0.0240	0.0240	0.0231	0.0240	140,000	-0.00(-1.23%)
Jun 04, 2019	0.0228	0.0243	0.0227	0.0243	141,294	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.