Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2010 28.20 28.20 28.20 0 -0.30(-1.05%)
Jun 15, 2010 28.44 28.50 28.44 28.50 3,073 +3.13(+12.34%)
Jun 08, 2010 25.37 25.37 25.37 0 +0.37(+1.48%)
Jun 07, 2010 25.00 25.00 25.00 25.00 232 -2.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.