Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 98.91 98.91 98.91 98.91 0 -0.22(-0.22%)
Jun 29, 2009 99.12 99.12 99.12 99.12 0 +0.58(+0.59%)
Jun 26, 2009 98.55 98.55 98.55 0 -0.32(-0.32%)
Jun 25, 2009 97.98 98.84 97.86 98.87 0 +2.13(+2.20%)
Jun 24, 2009 98.19 98.38 96.69 96.73 0 -1.21(-1.24%)
Jun 23, 2009 96.94 98.12 96.25 97.95 0 +1.20(+1.24%)
Jun 22, 2009 96.75 96.75 96.75 96.75 0 +0.94(+0.98%)
Jun 19, 2009 94.17 95.83 93.73 95.81 0 +1.56(+1.66%)
Jun 18, 2009 95.56 95.80 93.66 94.25 0 -1.55(-1.61%)
Jun 17, 2009 96.27 97.53 95.69 95.80 0 -0.50(-0.52%)
Jun 16, 2009 95.05 96.55 94.06 96.30 0 +1.38(+1.46%)
Jun 15, 2009 93.61 95.03 93.52 94.91 0 +1.34(+1.43%)
Jun 12, 2009 92.89 94.47 92.81 93.58 0 +0.63(+0.68%)
Jun 11, 2009 91.69 93.44 90.69 92.95 0 +0.82(+0.89%)
Jun 10, 2009 92.12 92.12 92.12 0 -1.45(-1.55%)
Jun 09, 2009 94.12 94.77 93.00 93.58 0 -0.03(-0.03%)
Jun 08, 2009 93.83 94.89 92.94 93.61 0 -0.21(-0.22%)
Jun 05, 2009 93.82 93.82 93.82 0 -0.79(-0.83%)
Jun 04, 2009 94.61 94.61 94.61 94.61 0 -2.27(-2.34%)
Jun 03, 2009 96.88 96.88 96.88 96.88 0 +0.88(+0.91%)
Jun 02, 2009 96.00 96.00 96.00 96.00 0 +0.75(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.