Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	99.87	99.87	99.87	99.87	0	-0.17(-0.17%)
Jun 29, 2011	100.04	100.04	100.04	100.04	0	-0.69(-0.69%)
Jun 28, 2011	100.73	100.73	100.73	100.73	0	-0.86(-0.85%)
Jun 27, 2011	101.59	101.59	101.59	101.59	0	-1.65(-1.60%)
Jun 24, 2011		103.24	103.24	103.24	0	-0.23(-0.22%)
Jun 23, 2011	103.47	103.47	103.47	103.47	0	+0.80(+0.78%)
Jun 22, 2011	102.66	102.66	102.66	102.66	0	-0.01(-0.01%)
Jun 21, 2011	102.67	102.67	102.67	102.67	0	-0.41(-0.39%)
Jun 20, 2011	103.08	103.08	103.08	103.08	0	+0.21(+0.21%)
Jun 17, 2011		102.87	102.87	102.87	0	-0.71(-0.69%)
Jun 16, 2011	103.58	103.58	103.58	103.58	0	+0.48(+0.47%)
Jun 15, 2011	103.09	103.09	103.09	103.09	0	+1.88(+1.85%)
Jun 14, 2011	101.22	101.22	101.22	101.22	0	-1.63(-1.59%)
Jun 13, 2011	102.85	102.85	102.85	102.85	0	-0.41(-0.39%)
Jun 10, 2011		103.26	103.26	103.26	0	+0.62(+0.60%)
Jun 09, 2011	102.64	102.64	102.64	102.64	0	-0.40(-0.39%)
Jun 08, 2011	103.04	103.04	103.04	103.04	0	+0.82(+0.80%)
Jun 07, 2011	102.22	102.22	102.22	102.22	0	+0.42(+0.41%)
Jun 06, 2011	101.80	101.80	101.80	101.80	0	-0.76(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.