Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 106.48 106.91 104.42 104.98 0 -1.66(-1.55%)
Jun 28, 2012 106.64 106.64 106.53 106.64 0 +0.36(+0.34%)
Jun 27, 2012 106.28 106.28 106.24 106.28 0 +0.17(+0.16%)
Jun 26, 2012 106.11 106.11 106.11 106.11 0 -0.52(-0.49%)
Jun 25, 2012 106.63 106.63 106.53 106.63 0 +1.80(+1.71%)
Jun 22, 2012 104.84 104.84 104.84 0 -1.56(-1.46%)
Jun 21, 2012 106.39 106.43 106.39 106.39 0 +1.03(+0.98%)
Jun 20, 2012 105.36 105.93 105.36 105.36 0 -0.02(-0.02%)
Jun 19, 2012 105.38 105.39 105.38 105.38 0 -1.61(-1.50%)
Jun 18, 2012 106.99 106.99 106.96 106.99 0 +0.53(+0.50%)
Jun 15, 2012 105.23 106.70 105.23 106.46 0 +1.21(+1.15%)
Jun 14, 2012 105.25 105.69 105.13 105.25 0 -0.66(-0.62%)
Jun 13, 2012 105.91 105.91 105.82 105.91 0 +1.24(+1.19%)
Jun 12, 2012 104.66 104.69 104.66 104.66 0 -1.27(-1.20%)
Jun 11, 2012 105.94 105.94 105.71 105.94 0 +0.79(+0.75%)
Jun 08, 2012 105.15 105.15 105.15 0 -0.12(-0.11%)
Jun 07, 2012 105.27 105.31 105.27 105.27 0 -0.05(-0.05%)
Jun 06, 2012 105.32 105.32 105.05 105.32 0 -2.04(-1.90%)
Jun 05, 2012 107.36 107.54 107.21 107.36 0 -1.66(-1.52%)
Jun 04, 2012 109.02 109.16 109.02 109.02 0 -1.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.