Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		88.46	88.46	88.46	0	+1.34(+1.53%)
Jun 26, 2013	87.12	87.12	86.99	87.12	0	+0.70(+0.80%)
Jun 25, 2013	86.43	86.49	86.26	86.43	0	-1.23(-1.41%)
Jun 24, 2013	87.66	87.66	87.26	87.66	0	+0.58(+0.66%)
Jun 21, 2013		87.09	87.09	87.09	0	-1.15(-1.30%)
Jun 20, 2013	88.23	88.63	88.23	88.23	0	-1.74(-1.94%)
Jun 19, 2013	89.98	90.28	89.98	89.98	0	-1.23(-1.35%)
Jun 18, 2013	91.21	91.22	91.21	91.21	0	+0.17(+0.19%)
Jun 17, 2013	91.04	91.15	91.04	91.04	0	-0.80(-0.88%)
Jun 14, 2013		91.84	91.84	91.84	0	+0.18(+0.20%)
Jun 13, 2013	91.66	91.91	91.66	91.66	0	+0.97(+1.07%)
Jun 12, 2013	90.70	90.70	90.50	90.70	0	-0.99(-1.08%)
Jun 11, 2013	91.96	91.96	91.69	91.69	0	+0.98(+1.08%)
Jun 10, 2013	90.71	90.76	90.71	90.71	0	-0.62(-0.68%)
Jun 07, 2013		91.34	91.34	91.34	0	-1.62(-1.75%)
Jun 06, 2013	92.96	93.02	92.96	92.96	0	+0.04(+0.04%)
Jun 05, 2013	92.92	93.08	92.92	92.92	0	+1.17(+1.28%)
Jun 04, 2013	91.75	91.76	91.75	91.75	0	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.