Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 97.59 97.59 97.55 97.59 0 -0.48(-0.49%)
Jun 29, 2015 98.06 98.17 98.06 98.06 0 +2.62(+2.74%)
Jun 26, 2015 96.75 96.91 95.12 95.45 0 -1.16(-1.20%)
Jun 25, 2015 96.60 96.64 96.60 96.60 0 -0.56(-0.58%)
Jun 24, 2015 97.16 97.16 97.03 97.16 0 +0.91(+0.95%)
Jun 23, 2015 96.25 96.25 96.15 96.25 0 -0.64(-0.66%)
Jun 22, 2015 96.89 96.89 96.84 96.89 0 -2.17(-2.19%)
Jun 19, 2015 97.60 99.10 97.53 99.06 0 +1.56(+1.60%)
Jun 18, 2015 97.50 97.70 97.50 97.50 0 -0.69(-0.70%)
Jun 17, 2015 98.19 98.30 98.19 98.19 0 -0.99(-1.00%)
Jun 16, 2015 99.18 99.21 99.08 99.18 0 +0.87(+0.88%)
Jun 15, 2015 98.31 98.31 98.23 98.31 0 +0.32(+0.33%)
Jun 12, 2015 98.09 99.09 97.67 97.99 0 -0.14(-0.14%)
Jun 11, 2015 98.13 98.15 98.05 98.13 0 +2.29(+2.39%)
Jun 10, 2015 95.84 95.93 95.84 95.84 0 -0.91(-0.94%)
Jun 09, 2015 96.76 96.92 96.76 96.76 0 -1.02(-1.04%)
Jun 08, 2015 97.77 97.77 97.75 97.77 0 -0.02(-0.02%)
Jun 05, 2015 99.18 99.19 97.40 97.79 0 -1.41(-1.42%)
Jun 04, 2015 99.20 99.22 99.20 99.20 0 +1.21(+1.24%)
Jun 03, 2015 97.98 97.98 97.92 97.98 0 -1.70(-1.70%)
Jun 02, 2015 99.68 99.68 99.65 99.68 0 -1.64(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.