Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 104.64 0 +0.76(+0.73%)
Jun 29, 2016 103.88 0 -0.95(-0.90%)
Jun 28, 2016 104.83 0 -0.25(-0.24%)
Jun 27, 2016 105.08 0 +3.18(+3.12%)
Jun 24, 2016 101.90 0 +3.10(+3.14%)
Jun 23, 2016 98.80 0 -1.20(-1.20%)
Jun 22, 2016 100.00 0 +0.25(+0.25%)
Jun 21, 2016 99.75 0 -0.34(-0.34%)
Jun 20, 2016 100.09 0 -1.62(-1.59%)
Jun 17, 2016 101.70 0 -0.47(-0.46%)
Jun 16, 2016 102.17 0 +0.19(+0.18%)
Jun 15, 2016 101.98 0 +0.34(+0.34%)
Jun 14, 2016 101.64 0 +0.10(+0.10%)
Jun 13, 2016 101.54 0 +0.54(+0.53%)
Jun 10, 2016 101.00 0 +0.75(+0.75%)
Jun 09, 2016 100.25 0 +0.43(+0.43%)
Jun 08, 2016 99.82 0 +0.69(+0.69%)
Jun 07, 2016 99.13 0 +0.34(+0.34%)
Jun 06, 2016 98.80 0 -0.98(-0.99%)
Jun 03, 2016 99.78 0 +1.47(+1.49%)
Jun 02, 2016 98.31 0 +0.73(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.