Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 103.74 0 +0.00(+0.00%)
Jun 29, 2017 103.74 0 -0.65(-0.62%)
Jun 28, 2017 104.39 0 -0.60(-0.57%)
Jun 27, 2017 104.99 0 -1.18(-1.11%)
Jun 26, 2017 106.17 0 +0.38(+0.36%)
Jun 23, 2017 105.79 0 +0.02(+0.02%)
Jun 22, 2017 105.77 0 +0.24(+0.23%)
Jun 21, 2017 105.53 0 +0.22(+0.21%)
Jun 20, 2017 105.31 0 +0.99(+0.95%)
Jun 19, 2017 104.32 0 -0.20(-0.19%)
Jun 16, 2017 104.52 0 +0.23(+0.22%)
Jun 15, 2017 104.30 0 -0.37(-0.35%)
Jun 14, 2017 104.66 0 +1.95(+1.89%)
Jun 13, 2017 102.72 0 +0.13(+0.13%)
Jun 12, 2017 102.59 0 -0.27(-0.27%)
Jun 09, 2017 102.86 0 -0.09(-0.09%)
Jun 08, 2017 102.95 0 -0.34(-0.33%)
Jun 07, 2017 103.29 0 -0.51(-0.49%)
Jun 06, 2017 103.80 0 +0.52(+0.51%)
Jun 05, 2017 103.27 0 -0.54(-0.52%)
Jun 02, 2017 103.81 0 +1.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.