Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intevac Inc (NQ: IVAC )

3.845 -0.015 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.840 3.860 3.810 3.845 53,659 -0.01(-0.39%)
Jun 13, 2024 3.930 3.930 3.810 3.860 55,719 -0.11(-2.77%)
Jun 12, 2024 4.000 4.090 3.950 3.970 59,770 -0.03(-0.75%)
Jun 11, 2024 3.990 4.003 3.950 4.000 104,512 +0.00(+0.13%)
Jun 10, 2024 3.970 4.003 3.910 3.995 89,000 +0.02(+0.63%)
Jun 07, 2024 3.830 3.980 3.760 3.970 76,104 +0.13(+3.39%)
Jun 06, 2024 3.830 3.860 3.800 3.840 35,535 -0.03(-0.78%)
Jun 05, 2024 3.900 3.930 3.780 3.870 47,454 +0.00(+0.00%)
Jun 04, 2024 3.830 3.880 3.760 3.870 77,418 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.