Indicators

Cracker Barrel (NQ: CBRL )

44.20 -0.76 (-1.68%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	137.32	138.30	136.98	137.41	509,679	+0.17(+0.12%)
Jun 27, 2019	136.59	137.88	136.16	137.24	512,167	+0.60(+0.44%)
Jun 26, 2019	137.57	137.71	136.10	136.64	392,426	-0.93(-0.68%)
Jun 25, 2019	137.46	138.67	136.88	137.58	569,724	+0.84(+0.62%)
Jun 24, 2019	135.63	136.84	135.63	136.73	367,011	+1.61(+1.19%)
Jun 21, 2019	133.40	136.11	133.36	135.12	627,097	+1.28(+0.96%)
Jun 20, 2019	135.33	136.01	133.67	133.84	465,036	-2.03(-1.49%)
Jun 19, 2019	136.98	137.44	135.45	135.87	352,689	-0.72(-0.52%)
Jun 18, 2019	137.03	137.70	136.13	136.59	356,560	-0.21(-0.15%)
Jun 17, 2019	136.22	137.12	135.47	136.79	549,170	+1.33(+0.98%)
Jun 14, 2019	134.26	136.49	134.26	135.47	338,336	+1.20(+0.89%)
Jun 13, 2019	133.07	135.55	132.81	134.27	359,238	+1.65(+1.24%)
Jun 12, 2019	132.89	133.18	131.99	132.62	327,787	-0.12(-0.09%)
Jun 11, 2019	133.48	134.63	132.66	132.74	356,170	-0.64(-0.48%)
Jun 10, 2019	132.45	133.80	132.40	133.38	462,558	+1.69(+1.28%)
Jun 07, 2019	136.06	136.06	131.60	131.69	454,884	-4.02(-2.96%)
Jun 06, 2019	134.30	135.82	133.76	135.71	499,273	+1.77(+1.32%)
Jun 05, 2019	130.87	134.22	130.11	133.94	726,033	-0.37(-0.28%)
Jun 04, 2019	132.55	135.98	129.95	134.31	1,357,669	+4.73(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.