Indicators

Marriott International (NQ: MAR )

253.04 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	133.64	135.58	133.35	135.42	3,139,217	+1.93(+1.45%)
Jun 27, 2019	131.20	134.01	131.19	133.49	1,932,340	+2.55(+1.95%)
Jun 26, 2019	129.49	131.53	129.06	130.94	1,601,904	+2.29(+1.78%)
Jun 25, 2019	131.96	131.98	128.13	128.65	1,792,005	-3.36(-2.54%)
Jun 24, 2019	132.63	133.19	131.65	132.01	1,134,590	-0.30(-0.23%)
Jun 21, 2019	131.80	133.26	131.32	132.31	2,438,068	-0.12(-0.09%)
Jun 20, 2019	132.15	133.61	131.72	132.43	1,639,672	+1.46(+1.11%)
Jun 19, 2019	130.31	131.12	129.43	130.97	1,266,330	+0.69(+0.53%)
Jun 18, 2019	130.31	131.57	129.20	130.27	1,586,729	+2.04(+1.59%)
Jun 17, 2019	129.38	129.45	127.98	128.24	1,309,068	-0.80(-0.62%)
Jun 14, 2019	128.99	129.38	127.58	129.04	903,889	+0.06(+0.04%)
Jun 13, 2019	128.63	129.66	127.44	128.98	1,156,107	+0.89(+0.69%)
Jun 12, 2019	130.19	130.72	128.07	128.09	1,226,914	-1.76(-1.35%)
Jun 11, 2019	129.48	130.76	128.58	129.85	1,437,457	+1.71(+1.33%)
Jun 10, 2019	128.51	130.08	127.87	128.14	1,362,821	+0.22(+0.17%)
Jun 07, 2019	125.00	128.41	124.52	127.92	1,510,868	+3.78(+3.05%)
Jun 06, 2019	123.19	124.53	122.55	124.13	1,404,056	+1.01(+0.82%)
Jun 05, 2019	124.09	124.16	122.05	123.12	1,473,775	-0.61(-0.49%)
Jun 04, 2019	121.91	123.79	121.15	123.73	1,860,717	+3.69(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.